Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.083,5
-1,55%
0
17:10:45
0
-
0,0000
0
-
0,0000
INDI
-1,30%
-0,49%
-4,11%
34,03%
84,83%
88,78%
3 SOPOR.
-4 VENTA
17.328,6
-0,13%
16.987,3
-2,10%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,2000
-1,37%
37.503
17:10:35
184
0,09%
215,4000
210
-0,09%
215,0000
ANA
15,76%
-0,09%
15,96%
88,13%
37,41%
335,36%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
8.070.646
218,2000
217,4000
-0,37%
54.856.653
11.805.151.726
Acerinox
12,0200
-2,91%
619.679
17:10:44
2.215
0,00%
12,0200
1.895
-0,08%
12,0100
ACX
-2,72%
-4,04%
-11,93%
16,77%
44,98%
109,25%
3 SOPOR.
-8 VENTA
12,4200
0,32%
11,9700
-3,31%
7.448.542
12,3800
12,2800
-0,81%
249.335.371
2.997.011.159
ACS
105,5000
-1,49%
137.191
17:10:46
17
0,00%
105,5000
538
-0,09%
105,4000
ACS
24,95%
0,47%
8,17%
102,61%
331,00%
597,30%
Sin Inciden.
6 COMPRA
108,1000
0,93%
103,9000
-2,99%
14.473.651
107,1000
107,1000
0,00%
271.664.594
28.660.614.667
AENA
25,6700
-0,12%
394.618
17:10:45
583
0,04%
25,6800
887
0,00%
25,6700
AENA
7,77%
0,47%
-6,94%
20,64%
65,70%
0,00%
Sin Inciden.
-2 VENTA
25,8700
0,66%
25,5100
-0,74%
10.129.844
25,7000
25,6900
-0,04%
1.500.000.000
38.505.000.000
Amadeus
53,2000
-1,26%
445.497
17:10:41
912
0,04%
53,2200
816
-0,04%
53,1800
AMS
-14,62%
-1,38%
8,12%
-21,03%
-8,40%
62,14%
1 SOPOR.
-4 VENTA
54,2400
0,67%
53,1800
-1,30%
23.700.440
53,8800
53,9600
0,15%
450.499.205
23.966.557.706
ArcelorMittal
46,1700
-5,27%
268.090
17:10:47
259
0,15%
46,2400
288
0,06%
46,2000
MTS
18,49%
-5,79%
-11,27%
66,90%
71,74%
249,66%
3 SOPOR.
-4 VENTA
48,4000
-0,70%
45,2700
-7,12%
12.377.715
48,7400
48,3000
-0,90%
775.000.000
35.781.750.000
Banco Sabadell
3,0140
-4,92%
12.419.965
17:10:47
5.840
0,03%
3,0150
10.141
0,00%
3,0140
SAB
-10,43%
1,10%
-5,09%
24,06%
200,18%
177,43%
3 SOPOR.
-10 VENTA
3,1520
-0,57%
3,0010
-5,33%
37.433.775
3,1700
3,1500
-0,63%
5.023.677.732
15.141.364.684
Banco Santander
9,5840
-2,73%
17.032.222
17:10:46
3.116
0,03%
9,5870
4.741
0,00%
9,5840
SAN
-4,83%
-0,39%
-6,17%
65,88%
199,80%
221,22%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,4800
-3,79%
163.236.816
9,8530
9,7970
-0,57%
14.689.319.502
140.782.438.107
Bankinter
13,0850
-4,52%
690.246
17:10:47
3.525
0,08%
13,0950
3.056
0,00%
13,0850
BKT
-7,56%
-2,08%
-4,98%
37,06%
147,52%
313,49%
4 SOPOR.
-8 VENTA
13,7000
-0,04%
12,9500
-5,51%
9.031.869
13,7050
13,6650
-0,29%
898.866.154
11.761.663.625
BBVA
18,0000
-4,51%
8.470.254
17:10:47
6.217
0,06%
18,0100
2.979
0,00%
18,0000
BBVA
-10,22%
-2,29%
-8,44%
49,03%
211,81%
375,30%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
17,8250
-5,44%
152.464.572
18,8500
18,7500
-0,53%
5.708.968.700
102.761.436.600
Caixabank
9,8460
-3,85%
6.076.581
17:10:47
2.481
0,02%
9,8480
1.519
-0,02%
9,8440
CABK
-5,73%
-0,89%
-5,09%
52,13%
216,57%
466,20%
2 SOPOR.
-8 VENTA
10,2500
0,10%
9,7940
-4,36%
59.830.017
10,2400
10,1800
-0,59%
7.024.520.689
69.163.430.704
Cellnex Telecom
28,6600
-2,02%
590.267
17:10:46
844
0,00%
28,6600
1.213
-0,07%
28,6400
CLNX
5,93%
-3,75%
-2,04%
-8,08%
-16,75%
118,18%
3 SOPOR.
-4 VENTA
29,3200
0,24%
28,1100
-3,90%
16.917.052
29,2500
29,2700
0,07%
682.410.971
19.557.898.429
Acciona Energia
20,6600
0,39%
106.750
17:10:44
995
0,19%
20,7000
938
0,00%
20,6600
ANE
-7,77%
3,08%
-2,17%
19,84%
-35,18%
0,00%
Sin Inciden.
-4 VENTA
20,7600
0,87%
20,2600
-1,55%
2.205.455
20,5800
20,5000
-0,39%
324.761.830
6.709.579.408
Enagas
14,8000
1,27%
520.858
17:10:46
1.053
0,03%
14,8050
175
0,00%
14,8000
ENG
12,55%
1,13%
-0,47%
24,99%
15,83%
23,10%
2 RESIS.
8 COMPRA
14,8450
1,57%
14,4900
-0,86%
7.708.698
14,6150
14,6000
-0,10%
261.990.074
3.877.453.095
Endesa
34,7200
1,64%
739.013
17:10:43
258
0,03%
34,7300
1.940
0,00%
34,7200
ELE
15,17%
5,27%
8,08%
66,99%
124,61%
283,58%
2 RESIS.
12 COMPRA
34,7600
1,76%
34,1200
-0,12%
25.658.531
34,1600
34,2600
0,29%
1.058.752.117
36.759.873.502
Ferrovial
55,7800
-1,76%
361.059
17:10:47
228
0,04%
55,8000
475
0,00%
55,7800
FER
0,80%
-3,65%
-10,04%
44,14%
120,34%
0,00%
2 SOPOR.
-8 VENTA
56,9000
0,21%
55,4400
-2,36%
20.139.871
56,7800
56,6200
-0,28%
729.555.372
40.694.598.650
Fluidra
20,3800
-0,68%
183.885
17:10:43
1.341
0,10%
20,4000
553
0,00%
20,3800
FDR
-12,00%
-6,76%
-20,93%
-6,13%
38,31%
604,81%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
3.747.576
20,5200
20,4600
-0,29%
192.129.070
3.915.590.447
Grifols A
9,2760
-2,11%
1.956.796
17:10:39
241
0,06%
9,2820
1.163
0,02%
9,2780
GRF
-13,31%
-10,84%
-14,33%
0,11%
-8,52%
-48,45%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2360
-2,53%
18.151.240
9,4760
9,4480
-0,30%
426.129.798
3.952.780.006
Iberdrola
19,4850
1,43%
2.959.308
17:10:46
4.439
0,10%
19,5050
3.352
0,05%
19,4950
IBE
6,96%
1,19%
-2,40%
47,51%
107,43%
361,80%
2 RESIS.
10 COMPRA
19,5250
1,64%
19,1150
-0,49%
57.662.116
19,2100
19,1500
-0,31%
6.757.845.603
131.676.621.574
Inditex
52,7200
-0,04%
1.268.885
17:10:47
1.545
0,04%
52,7400
331
0,00%
52,7200
ITX
-6,43%
-0,19%
-7,90%
21,75%
100,57%
135,37%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
66.895.617
52,7400
52,9000
0,30%
3.116.652.000
164.309.893.440
Indra
60,2000
-1,39%
653.133
17:10:46
1.026
0,08%
60,2500
972
-0,08%
60,1500
IDR
24,02%
-2,75%
17,71%
140,51%
445,72%
539,19%
Sin Inciden.
4 COMPRA
61,9500
1,47%
59,8500
-1,97%
39.318.607
61,0500
61,0000
-0,08%
176.654.402
10.634.595.000
Inmob Colonial
5,1800
0,39%
1.274.747
17:10:46
7.041
0,00%
5,1800
5.073
-0,10%
5,1750
COL
-5,22%
-1,70%
-0,48%
3,41%
-2,14%
0,03%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1250
-0,68%
6.603.189
5,1600
5,1500
-0,19%
627.344.687
3.249.645.479
IAG
4,1920
-3,34%
7.408.526
17:10:47
2.879
0,00%
4,1920
3.718
-0,02%
4,1910
IAG
-11,73%
-1,71%
-14,65%
30,67%
160,98%
20,64%
3 SOPOR.
-12 VENTA
4,3050
-0,74%
4,1650
-3,97%
31.056.541
4,3370
4,2750
-1,43%
4.727.201.147
19.816.427.208
Labor Farmac Rovi
79,6000
-0,31%
109.711
17:10:30
184
0,06%
79,6500
345
0,00%
79,6000
ROVI
25,35%
-0,99%
3,16%
55,68%
112,86%
526,60%
Sin Inciden.
2 COMPRA
80,1000
0,31%
79,1500
-0,88%
8.732.996
79,8500
79,7000
-0,19%
51.235.762
4.078.366.655
Logista
30,5000
0,59%
282.193
17:10:47
903
0,07%
30,5200
775
0,00%
30,5000
LOG
1,26%
0,26%
-8,50%
13,56%
58,29%
174,78%
2 RESIS.
-2 VENTA
30,5600
0,79%
30,1800
-0,46%
8.606.887
30,3200
30,2200
-0,33%
132.750.000
4.048.875.000
Mapfre
3,6500
-1,14%
1.411.334
17:10:47
1.624
0,16%
3,6560
4.331
0,11%
3,6540
MAP
-14,76%
-1,24%
-3,18%
39,68%
120,68%
244,40%
2 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6240
-1,84%
5.151.369
3,6920
3,6760
-0,43%
3.079.553.273
11.240.369.446
Merlin Prop
13,5000
-1,46%
716.078
17:10:38
625
0,07%
13,5100
2.949
0,00%
13,5000
MRL
8,61%
-6,62%
2,65%
43,23%
82,83%
82,19%
1 SOPOR.
nEUTRAL
13,6800
-0,15%
13,2800
-3,07%
9.667.053
13,7000
13,6300
-0,51%
563.724.899
7.610.286.137
Naturgy
25,0400
0,64%
883.803
17:10:42
8.188
0,08%
25,0600
3.334
0,00%
25,0400
NTGY
-3,40%
2,20%
-4,71%
8,38%
13,57%
150,02%
1 RESIS.
-8 VENTA
25,1400
1,05%
24,7800
-0,40%
22.130.427
24,8800
24,9800
0,40%
969.613.801
24.279.129.577
Puig Brands
14,8800
-1,33%
162.165
17:10:44
2.392
0,00%
14,8800
220
-0,07%
14,8700
PUIG
0,07%
-2,30%
-9,59%
-15,80%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
2.413.015
15,0800
14,9000
-1,19%
174.819.678
2.601.316.809
Red Electrica
14,8200
0,34%
420.298
17:10:47
3.375
0,07%
14,8300
4.026
-0,07%
14,8100
REE
-1,01%
0,00%
-6,19%
-10,36%
12,52%
35,31%
1 RESIS.
-8 VENTA
14,8500
0,54%
14,6300
-0,95%
6.228.816
14,7700
14,7700
0,00%
541.080.000
8.018.805.600
REPSOL
22,2300
2,44%
4.580.553
17:10:47
5.989
0,04%
22,2400
1.093
0,00%
22,2300
REP
43,95%
10,39%
33,85%
106,82%
82,42%
295,81%
2 RESIS.
12 COMPRA
22,3700
3,09%
21,6300
-0,32%
101.825.693
21,7000
21,7900
0,41%
1.105.374.336
24.572.471.489
Sacyr
4,1520
-1,14%
1.157.837
17:10:45
1.276
0,00%
4,1520
3.349
-0,05%
4,1500
SCYR
8,72%
-0,81%
-5,14%
34,32%
58,97%
218,54%
1 SOPOR.
nEUTRAL
4,2000
0,00%
4,1120
-2,10%
4.807.339
4,2000
4,1760
-0,57%
805.780.142
3.345.599.150
Solaria Energia
20,3600
-1,26%
561.844
17:10:44
301
0,25%
20,4100
482
0,05%
20,3700
SLR
12,18%
4,73%
13,73%
177,97%
18,67%
3.206,45%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,0700
-2,67%
11.439.144
20,6200
20,3000
-1,55%
124.950.876
2.543.999.835
Telefonica
3,5300
0,46%
4.149.855
17:10:47
11.344
0,03%
3,5310
5.325
-0,03%
3,5290
TEF
1,06%
-0,81%
-4,51%
-9,79%
13,10%
-34,13%
1 RESIS.
-10 VENTA
3,5420
0,80%
3,4750
-1,11%
14.648.988
3,5140
3,5140
0,00%
5.670.161.554
20.015.670.286
UNICAJA
2,4580
-4,95%
6.614.850
17:10:43
13.527
0,08%
2,4600
12.798
-0,08%
2,4560
UNI
-11,52%
-2,53%
-7,01%
56,82%
164,10%
0,00%
4 SOPOR.
-8 VENTA
2,5800
-0,23%
2,4520
-5,18%
16.259.301
2,5860
2,5700
-0,62%
2.571.434.468
6.320.585.922
MODO PRO
